Australia markets closed

Four Corners Property Trust, Inc. (FCPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.20-1.15 (-4.06%)
At close: 1:00PM EST
27.20 -0.04 (-0.15%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCPT211217C000200002021-11-09 2:35PM EST20.009.305.609.500.00-11108.40%
FCPT211217C000250002021-10-26 12:30PM EST25.004.902.103.600.00-2260.16%
FCPT211217C000300002021-11-22 9:30AM EST30.000.050.000.750.00-316266.50%
FCPT211217C000350002021-10-26 1:55PM EST35.000.150.001.750.00-14117.38%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCPT211217P000175002021-09-27 8:30AM EST17.500.150.000.750.00-112146.09%
FCPT211217P000225002021-11-23 1:17PM EST22.500.050.001.700.00-113107.32%
FCPT211217P000250002021-11-01 12:15PM EST25.000.250.050.200.00-116636.23%
FCPT211217P000300002021-11-18 9:52AM EST30.001.682.504.500.00-1764.26%