Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT241220C00025000 | 2024-06-28 12:56PM EDT | 25.00 | 1.35 | 0.00 | 2.00 | +0.25 | +22.73% | 2 | 12 | 31.54% |
| FCPT241220C00030000 | 2024-06-28 3:30PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 1 | 3 | 29.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT241220P00022500 | 2024-05-02 1:58PM EDT | 22.50 | 1.00 | 0.00 | 3.30 | 0.00 | - | - | 10 | 66.60% |
| FCPT241220P00025000 | 2024-06-21 11:06AM EDT | 25.00 | 2.50 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 69.68% |
© 2024 Yahoo. All rights reserved.