Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920C00022500 | 2024-03-11 2:49PM EDT | 22.50 | 2.83 | 0.60 | 3.60 | 0.00 | - | 1 | 1 | 47.41% |
| FCPT240920C00025000 | 2024-04-16 11:31AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCPT240920C00030000 | 2024-04-01 2:32PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 41.50% |
| FCPT240920C00035000 | 2024-03-01 3:03PM EDT | 35.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 41.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920P00017500 | 2024-03-18 10:20AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.78% |
| FCPT240920P00020000 | 2024-03-25 12:29PM EDT | 20.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 41.55% |
| FCPT240920P00025000 | 2024-01-31 4:14PM EDT | 25.00 | 2.60 | 0.55 | 2.95 | 0.00 | - | - | 1 | 41.55% |
© 2024 Yahoo. All rights reserved.