Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621C00025000 | 2024-05-03 10:11AM EDT | 25.00 | 0.30 | 0.05 | 0.55 | -0.11 | -26.83% | 1 | 97 | 26.07% |
| FCPT240621C00030000 | 2024-03-22 9:35AM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621P00020000 | 2024-03-14 11:24AM EDT | 20.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 50.10% |
| FCPT240621P00022500 | 2024-05-03 3:46PM EDT | 22.50 | 0.20 | 0.05 | 0.35 | -0.70 | -77.78% | 1 | 6 | 28.61% |
| FCPT240621P00025000 | 2024-01-11 11:11AM EDT | 25.00 | 1.29 | 2.25 | 3.60 | 0.00 | - | 1 | 4 | 70.46% |
© 2024 Yahoo. All rights reserved.