Australia markets closed

Fidelity Contrafund (FCNTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.27-0.02 (-0.10%)
As of 08:06AM EDT. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 202419.2719.2719.2719.2719.27-
22 May 202419.2919.2919.2919.2919.29-
21 May 202419.3419.3419.3419.3419.34-
20 May 202419.2919.2919.2919.2919.29-
17 May 202419.2619.2619.2619.2619.26-
16 May 202419.2219.2219.2219.2219.22-
15 May 202419.3319.3319.3319.3319.33-
14 May 202419.0719.0719.0719.0719.07-
13 May 202418.9618.9618.9618.9618.96-
10 May 202419.0319.0319.0319.0319.03-
09 May 202419.0019.0019.0019.0019.00-
08 May 202418.9318.9318.9318.9318.93-
07 May 202418.9018.9018.9018.9018.90-
06 May 202418.8618.8618.8618.8618.86-
03 May 202418.5618.5618.5618.5618.56-
02 May 202418.3218.3218.3218.3218.32-
01 May 202418.1118.1118.1118.1118.11-
30 Apr 202418.0918.0918.0918.0918.09-
29 Apr 202418.3518.3518.3518.3518.35-
26 Apr 202418.4218.4218.4218.4218.42-
25 Apr 202418.1618.1618.1618.1618.16-
24 Apr 202418.4718.4718.4718.4718.47-
23 Apr 202418.5618.5618.5618.5618.56-
22 Apr 202418.2818.2818.2818.2818.28-
19 Apr 202418.1218.1218.1218.1218.12-
18 Apr 202418.4718.4718.4718.4718.47-
17 Apr 202418.4718.4718.4718.4718.47-
16 Apr 202418.5918.5918.5918.5918.59-
15 Apr 202418.5918.5918.5918.5918.59-
12 Apr 202418.8518.8518.8518.8518.85-
11 Apr 202419.1419.1419.1419.1419.14-
10 Apr 202418.9918.9918.9918.9918.99-
09 Apr 202419.0519.0519.0519.0519.05-
08 Apr 202419.1019.1019.1019.1019.10-
05 Apr 202419.1719.1719.1719.1719.17-
04 Apr 202418.8518.8518.8518.8518.85-
03 Apr 202419.0419.0419.0419.0419.04-
02 Apr 202418.9118.9118.9118.9118.91-
01 Apr 202419.0019.0019.0019.0019.00-
28 Mar 202418.9718.9718.9718.9718.97-
27 Mar 202419.0019.0019.0019.0019.00-
26 Mar 202418.9518.9518.9518.9518.95-
25 Mar 202419.0419.0419.0419.0419.04-
22 Mar 202419.1119.1119.1119.1119.11-
21 Mar 202419.0819.0819.0819.0819.08-
20 Mar 202419.0319.0319.0319.0319.03-
19 Mar 202418.8318.8318.8318.8318.83-
18 Mar 202418.7318.7318.7318.7318.73-
15 Mar 202418.5718.5718.5718.5718.57-
14 Mar 202418.6918.6918.6918.6918.69-
13 Mar 202418.7218.7218.7218.7218.72-
12 Mar 202418.7218.7218.7218.7218.72-
11 Mar 202418.3918.3918.3918.3918.39-
08 Mar 202418.6018.6018.6018.6018.60-
07 Mar 202418.7818.7818.7818.7818.78-
06 Mar 202418.5118.5118.5118.5118.51-
05 Mar 202418.3918.3918.3918.3918.39-
04 Mar 202418.6218.6218.6218.6218.62-
01 Mar 202418.6618.6618.6618.6618.66-
29 Feb 202418.4418.4418.4418.4418.44-
28 Feb 202418.3218.3218.3218.3218.32-
27 Feb 202418.3718.3718.3718.3718.37-
26 Feb 202418.3318.3318.3318.3318.33-
23 Feb 202418.4018.4018.4018.4018.40-
22 Feb 202418.3918.3918.3918.3918.39-
21 Feb 202417.8617.8617.8617.8617.86-
20 Feb 202417.8917.8917.8917.8917.89-
16 Feb 202418.0318.0318.0318.0318.03-
16 Feb 20240.004 Dividend
16 Feb 20240.009 Capital gain
15 Feb 202418.1518.1518.1518.1518.14-
14 Feb 202418.0418.0418.0418.0418.03-
13 Feb 202417.7917.7917.7917.7917.78-
12 Feb 202418.0218.0218.0218.0218.01-
09 Feb 202418.0718.0718.0718.0718.06-
08 Feb 202417.9417.9417.9417.9417.93-
07 Feb 202417.9117.9117.9117.9117.90-
06 Feb 202417.6517.6517.6517.6517.64-
05 Feb 202417.6917.6917.6917.6917.68-
02 Feb 202417.7617.7617.7617.7617.75-
01 Feb 202417.0817.0817.0817.0817.07-
31 Jan 202416.8716.8716.8716.8716.86-
30 Jan 202417.1917.1917.1917.1917.18-
29 Jan 202417.1917.1917.1917.1917.18-
26 Jan 202417.0417.0417.0417.0417.03-
25 Jan 202417.0017.0017.0017.0016.99-
24 Jan 202416.9216.9216.9216.9216.91-
23 Jan 202416.7916.7916.7916.7916.78-
22 Jan 202416.7216.7216.7216.7216.71-
19 Jan 202416.6816.6816.6816.6816.67-
18 Jan 202416.4616.4616.4616.4616.45-
17 Jan 202416.3016.3016.3016.3016.29-
16 Jan 202416.3616.3616.3616.3616.35-
12 Jan 202416.4216.4216.4216.4216.41-
11 Jan 202416.3816.3816.3816.3816.37-
10 Jan 202416.3516.3516.3516.3516.34-
09 Jan 202416.1816.1816.1816.1816.17-
08 Jan 202416.1716.1716.1716.1716.16-
05 Jan 202415.9115.9115.9115.9115.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...