First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C00970000 | 2024-02-20 4:32PM EDT | 2024-05-17 | 552.70 | 644.40 | 659.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P00970000 | 2024-05-07 11:54AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 47.58% |
| FCNCA241220P00970000 | 2024-04-04 3:01PM EDT | 2024-12-20 | 10.10 | 0.80 | 10.00 | 0.00 | - | 1 | 1 | 47.35% |
© 2024 Yahoo. All rights reserved.