First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01980000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.55 | 0.00 | - | - | 1 | 91.85% |
| FCNCA240816C01980000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 28.14 | 25.90 | 27.30 | -0.96 | -3.30% | 1 | 2 | 26.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01980000 | 2024-02-07 10:33AM EDT | 2024-08-16 | 500.00 | 395.50 | 419.50 | 0.00 | - | 1 | 0 | 77.57% |
© 2024 Yahoo. All rights reserved.