First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01920000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 69.87% |
| FCNCA240621C01920000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 31.30 | 4.40 | 5.40 | 0.00 | - | - | 3 | 20.33% |
| FCNCA240816C01920000 | 2024-01-30 11:03AM EDT | 2024-08-16 | 21.10 | 29.50 | 31.90 | 0.00 | - | - | 1 | 23.82% |
| FCNCA241115C01920000 | 2024-04-18 12:15PM EDT | 2024-11-15 | 49.00 | 90.20 | 92.40 | 0.00 | - | - | 1 | 30.21% |
| FCNCA241220C01920000 | 2024-05-01 12:33PM EDT | 2024-12-20 | 100.30 | 103.60 | 106.00 | 0.00 | - | - | 1 | 30.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01920000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 269.00 | 147.30 | 155.30 | 0.00 | - | - | 0 | 104.27% |
| FCNCA240816P01920000 | 2024-01-29 4:31PM EDT | 2024-08-16 | 435.00 | 356.70 | 361.70 | 0.00 | - | - | 0 | 75.32% |
© 2024 Yahoo. All rights reserved.