First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01900000 | 2024-05-15 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 61.38% |
| FCNCA240621C01900000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 6.22 | 6.40 | 7.50 | 0.00 | - | 1 | 1 | 20.30% |
| FCNCA240816C01900000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 36.70 | 44.80 | 46.60 | 0.00 | - | 2 | 6 | 27.00% |
| FCNCA241115C01900000 | 2024-04-25 2:32PM EDT | 2024-11-15 | 129.80 | 97.70 | 100.00 | 0.00 | - | 3 | 4 | 30.46% |
| FCNCA241220C01900000 | 2024-04-04 11:07AM EDT | 2024-12-20 | 81.50 | 100.10 | 109.00 | 0.00 | - | 3 | 3 | 29.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01900000 | 2023-10-26 9:38AM EDT | 2024-05-17 | 498.00 | 457.40 | 472.40 | 0.00 | - | - | 0 | 1,045.26% |
© 2024 Yahoo. All rights reserved.