First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01820000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 32.11% |
| FCNCA241115C01820000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 77.70 | 90.00 | 92.80 | 0.00 | - | - | 1 | 23.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220P01820000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 162.10 | 148.20 | 151.00 | 0.00 | - | 1 | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.