First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01810000 | 2024-05-13 9:54AM EDT | 2024-05-17 | 1.74 | 0.00 | 0.50 | 0.00 | - | 5 | 1 | 27.15% |
| FCNCA241115C01810000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 98.50 | 121.00 | 125.20 | 0.00 | - | 1 | 2 | 28.83% |
| FCNCA241220C01810000 | 2024-04-02 10:08AM EDT | 2024-12-20 | 106.20 | 136.80 | 140.20 | 0.00 | - | 1 | 2 | 29.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220P01810000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 156.80 | 143.10 | 145.90 | 0.00 | - | 1 | 1 | 22.44% |
© 2024 Yahoo. All rights reserved.