Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C01800000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 53 | 22.00% |
FCNCA240621C01800000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 32.00 | 31.60 | 33.60 | -1.00 | -3.03% | 1 | 2 | 21.52% |
FCNCA240816C01800000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 91.00 | 83.70 | 86.20 | -13.70 | -13.09% | 1 | 66 | 28.46% |
FCNCA241115C01800000 | 2024-03-20 3:14PM EDT | 2024-11-15 | 92.20 | 81.30 | 84.70 | 0.00 | - | 1 | 2 | 19.87% |
FCNCA241220C01800000 | 2024-02-29 1:18PM EDT | 2024-12-20 | 101.80 | 120.30 | 125.30 | 0.00 | - | - | 1 | 25.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01800000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 74.30 | 27.30 | 35.00 | 0.00 | - | 1 | 0 | 34.03% |
FCNCA240621P01800000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 80.79 | 54.50 | 58.50 | 0.00 | - | 3 | 3 | 18.00% |