First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01780000 | 2024-05-17 11:53AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.55 | +4.30 | +614.29% | 4 | 240 | 11.00% |
| FCNCA240621C01780000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 44.20 | 40.70 | 43.00 | +11.20 | +33.94% | 4 | 4 | 22.04% |
| FCNCA240816C01780000 | 2024-05-14 11:51AM EDT | 2024-08-16 | 90.70 | 93.60 | 96.30 | 0.00 | - | 3 | 2 | 28.85% |
| FCNCA241115C01780000 | 2024-04-01 12:40PM EDT | 2024-11-15 | 108.80 | 133.50 | 138.70 | 0.00 | - | 1 | 1 | 28.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01780000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 49.00 | 7.20 | 15.00 | 0.00 | - | - | 1 | 19.16% |
| FCNCA240621P01780000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 41.80 | 44.20 | 46.50 | -39.50 | -48.59% | 2 | 8 | 17.99% |
| FCNCA240816P01780000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 113.30 | 82.20 | 84.60 | 0.00 | - | - | 1 | 22.03% |
© 2024 Yahoo. All rights reserved.