First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01770000 | 2024-05-17 9:55AM EDT | 2024-05-17 | 10.80 | 0.00 | 2.05 | +6.10 | +129.79% | 3 | 2 | 8.47% |
| FCNCA240621C01770000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 50.98 | 45.80 | 48.20 | 0.00 | - | 1 | 5 | 22.30% |
| FCNCA240816C01770000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 93.23 | 98.90 | 101.60 | 0.00 | - | 3 | 5 | 29.04% |
| FCNCA241115C01770000 | 2024-04-01 11:22AM EDT | 2024-11-15 | 114.60 | 145.00 | 149.90 | 0.00 | - | - | 1 | 30.30% |
| FCNCA241220C01770000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 154.60 | 172.40 | 175.60 | 0.00 | - | 2 | 3 | 32.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01770000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 13.80 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 3.40% |
| FCNCA240621P01770000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 37.10 | 39.30 | 41.50 | -36.10 | -49.32% | 1 | 2 | 18.17% |
© 2024 Yahoo. All rights reserved.