First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01760000 | 2024-05-17 11:19AM EDT | 2024-05-17 | 19.00 | 8.20 | 12.70 | +7.20 | +61.02% | 2 | 9 | 22.80% |
| FCNCA240621C01760000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 39.10 | 51.20 | 53.70 | 0.00 | - | 2 | 5 | 22.55% |
| FCNCA240816C01760000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 99.20 | 104.30 | 107.00 | 0.00 | - | - | 3 | 29.23% |
| FCNCA241115C01760000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 196.80 | 162.50 | 165.40 | 0.00 | - | 1 | 2 | 32.50% |
| FCNCA241220C01760000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 205.70 | 177.80 | 181.00 | 0.00 | - | - | 1 | 32.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01760000 | 2024-05-17 10:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.50 | -7.70 | -90.59% | 1 | 1 | 7.57% |
| FCNCA240621P01760000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 55.50 | 34.80 | 36.80 | 0.00 | - | 4 | 5 | 18.31% |
© 2024 Yahoo. All rights reserved.