First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01750000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 54.65 | 53.40 | 56.90 | 0.00 | - | 1 | 5 | 24.04% |
| FCNCA240816C01750000 | 2024-05-16 1:03PM EDT | 2024-08-16 | 107.24 | 105.40 | 109.40 | 0.00 | - | 3 | 3 | 29.82% |
| FCNCA241115C01750000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 98.70 | 115.00 | 118.10 | 0.00 | - | 1 | 1 | 22.68% |
| FCNCA241220C01750000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 210.02 | 178.70 | 182.70 | 0.00 | - | 1 | 2 | 32.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01750000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 30.90 | 32.20 | 34.40 | -17.60 | -36.29% | 2 | 3 | 19.65% |
| FCNCA240816P01750000 | 2024-05-15 3:12PM EDT | 2024-08-16 | 91.40 | 69.60 | 72.80 | 0.00 | - | 1 | 3 | 23.08% |
© 2024 Yahoo. All rights reserved.