First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01730000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 71.35 | 65.30 | 70.10 | 0.00 | - | 1 | 2 | 25.04% |
| FCNCA240816C01730000 | 2024-02-15 1:15PM EDT | 2024-08-16 | 61.20 | 60.70 | 64.20 | 0.00 | - | 1 | 1 | 13.30% |
| FCNCA241115C01730000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 129.30 | 155.70 | 161.10 | 0.00 | - | - | 1 | 29.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01730000 | 2024-05-20 11:27AM EDT | 2024-06-21 | 16.60 | 25.00 | 28.00 | -38.90 | -70.09% | 1 | 5 | 20.68% |
© 2024 Yahoo. All rights reserved.