First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01720000 | 2024-05-13 11:28AM EDT | 2024-05-17 | 34.85 | 48.20 | 53.20 | 0.00 | - | 1 | 4 | 59.33% |
| FCNCA240621C01720000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 66.78 | 75.90 | 79.40 | 0.00 | - | 1 | 2 | 23.91% |
| FCNCA240816C01720000 | 2024-03-05 1:38PM EDT | 2024-08-16 | 99.45 | 72.60 | 77.00 | 0.00 | - | - | 1 | 14.21% |
| FCNCA241115C01720000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 170.90 | 184.80 | 187.90 | 0.00 | - | 1 | 1 | 33.17% |
| FCNCA241220C01720000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 190.20 | 200.20 | 203.60 | 0.00 | - | 6 | 0 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01720000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 9.12 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 29.91% |
| FCNCA240621P01720000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 55.30 | 20.20 | 21.60 | 0.00 | - | 1 | 1 | 18.80% |
© 2024 Yahoo. All rights reserved.