First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01700000 | 2024-05-16 10:11AM EDT | 2024-05-17 | 58.65 | 68.20 | 73.20 | +14.05 | +31.50% | 1 | 6 | 62.04% |
| FCNCA240621C01700000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 81.45 | 87.00 | 93.50 | 0.00 | - | 1 | 7 | 24.41% |
| FCNCA240816C01700000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 59.13 | 140.10 | 143.40 | 0.00 | - | 1 | 3 | 30.62% |
| FCNCA241220C01700000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 200.00 | 211.90 | 215.50 | 0.00 | - | 1 | 6 | 33.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01700000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 40.09% |
| FCNCA240621P01700000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 13.45 | 12.00 | 16.20 | -13.45 | -50.00% | 4 | 2 | 19.12% |
| FCNCA240816P01700000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 137.70 | 49.90 | 51.80 | 0.00 | - | - | 2 | 23.39% |
| FCNCA241220P01700000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 126.10 | 95.00 | 97.30 | 0.00 | - | - | 3 | 24.04% |
© 2024 Yahoo. All rights reserved.