First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01690000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 67.55 | 78.20 | 83.20 | 0.00 | - | 1 | 0 | 68.70% |
| FCNCA240621C01690000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 80.90 | 95.00 | 101.40 | 0.00 | - | - | 1 | 24.94% |
| FCNCA240816C01690000 | 2024-04-08 3:54PM EDT | 2024-08-16 | 108.30 | 130.80 | 136.50 | 0.00 | - | - | 1 | 26.76% |
| FCNCA241220C01690000 | 2024-04-01 1:04PM EDT | 2024-12-20 | 159.60 | 190.80 | 197.00 | 0.00 | - | - | 1 | 29.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01690000 | 2024-05-16 9:45AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.45 | 0.00 | - | 10 | 47 | 45.09% |
| FCNCA241115P01690000 | 2024-05-10 12:16PM EDT | 2024-11-15 | 95.60 | 82.00 | 84.20 | 0.00 | - | - | 1 | 24.40% |
© 2024 Yahoo. All rights reserved.