First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01680000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FCNCA240816C01680000 | 2024-01-22 11:29AM EDT | 2024-08-16 | 52.50 | 65.50 | 67.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01680000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FCNCA240816P01680000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 174.50 | 147.20 | 156.10 | 0.00 | - | - | 1 | 56.82% |
| FCNCA241220P01680000 | 2024-05-14 12:40PM EDT | 2024-12-20 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.