First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01660000 | 2024-05-14 12:46PM EDT | 2024-05-17 | 88.64 | 108.20 | 113.20 | 0.00 | - | 3 | 5 | 88.15% |
| FCNCA240816C01660000 | 2024-04-05 12:09PM EDT | 2024-08-16 | 107.60 | 138.00 | 152.70 | 0.00 | - | 1 | 2 | 25.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01660000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.88% |
| FCNCA240621P01660000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 16.40 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 19.64% |
| FCNCA240816P01660000 | 2024-05-16 12:43PM EDT | 2024-08-16 | 43.20 | 37.70 | 39.40 | 0.00 | - | 1 | 6 | 23.98% |
| FCNCA241115P01660000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 100.10 | 71.50 | 73.50 | 0.00 | - | - | 3 | 24.76% |
© 2024 Yahoo. All rights reserved.