First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01650000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 120.00 | 118.20 | 123.20 | +22.00 | +22.45% | 1 | 3 | 94.52% |
| FCNCA240621C01650000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 113.65 | 126.00 | 136.00 | 0.00 | - | 1 | 2 | 27.90% |
| FCNCA240816C01650000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 204.20 | 174.20 | 178.00 | 0.00 | - | 1 | 2 | 31.98% |
| FCNCA241220C01650000 | 2024-04-01 9:38AM EDT | 2024-12-20 | 181.50 | 220.10 | 227.20 | 0.00 | - | 2 | 0 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01650000 | 2024-05-16 11:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 49.02% |
| FCNCA240621P01650000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 7.10 | 5.70 | 7.30 | -6.65 | -48.36% | 2 | 5 | 19.90% |
| FCNCA240816P01650000 | 2024-03-04 12:55PM EDT | 2024-08-16 | 151.93 | 140.70 | 144.50 | 0.00 | - | 1 | 1 | 57.43% |
| FCNCA241115P01650000 | 2024-03-04 11:44AM EDT | 2024-11-15 | 175.70 | 170.10 | 174.20 | 0.00 | - | 1 | 3 | 47.52% |
© 2024 Yahoo. All rights reserved.