First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01640000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 65.35 | 128.20 | 133.20 | 0.00 | - | 3 | 5 | 100.84% |
| FCNCA240621C01640000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 152.90 | 134.00 | 145.00 | 0.00 | - | 1 | 1 | 28.70% |
| FCNCA240816C01640000 | 2024-04-11 12:51PM EDT | 2024-08-16 | 107.40 | 163.00 | 168.10 | 0.00 | - | 2 | 5 | 26.51% |
| FCNCA241220C01640000 | 2024-04-01 11:33AM EDT | 2024-12-20 | 184.32 | 225.80 | 233.00 | 0.00 | - | 50 | 13 | 30.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01640000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 18.80 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 63.97% |
| FCNCA240621P01640000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 12.50 | 1.00 | 6.20 | 0.00 | - | 1 | 2 | 20.10% |
| FCNCA240816P01640000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 55.80 | 32.50 | 34.10 | 0.00 | - | - | 1 | 24.26% |
© 2024 Yahoo. All rights reserved.