First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01620000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 186.65 | 148.20 | 153.20 | 0.00 | - | 1 | 6 | 113.39% |
| FCNCA240621C01620000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 133.15 | 158.40 | 164.30 | 0.00 | - | 2 | 74 | 31.05% |
| FCNCA241220C01620000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 176.45 | 245.40 | 251.60 | 0.00 | - | 7 | 19 | 32.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01620000 | 2024-05-15 1:24PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.50 | 0.00 | - | 12 | 23 | 73.00% |
| FCNCA240816P01620000 | 2024-04-08 1:34PM EDT | 2024-08-16 | 98.20 | 44.60 | 47.80 | 0.00 | - | - | 1 | 31.18% |
| FCNCA241220P01620000 | 2024-03-27 11:30AM EDT | 2024-12-20 | 153.50 | 99.20 | 101.90 | 0.00 | - | 1 | 0 | 31.76% |
© 2024 Yahoo. All rights reserved.