First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01610000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 99.45 | 158.20 | 163.20 | 0.00 | - | 1 | 5 | 119.63% |
| FCNCA240816C01610000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 201.50 | 204.30 | 208.30 | 0.00 | - | 1 | 1 | 33.28% |
| FCNCA241220C01610000 | 2024-03-12 11:54AM EDT | 2024-12-20 | 178.10 | 180.40 | 183.80 | 0.00 | - | - | 1 | 15.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01610000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 6.63 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 77.54% |
| FCNCA240621P01610000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 29.90 | 3.20 | 4.10 | 0.00 | - | - | 1 | 21.20% |
© 2024 Yahoo. All rights reserved.