First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:1600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01600000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 155.70 | 186.30 | 191.20 | 0.00 | - | - | 1 | 32.37% |
| FCNCA240816C01600000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 97.31 | 212.20 | 216.30 | 0.00 | - | 1 | 30 | 30.75% |
| FCNCA241220C01600000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 169.85 | 276.10 | 280.20 | 0.00 | - | 2 | 59 | 34.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01600000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 8.35 | 1.75 | 2.55 | 0.00 | - | 12 | 11 | 22.03% |
| FCNCA240816P01600000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 23.33 | 21.20 | 22.40 | 0.00 | - | 1 | 0 | 25.02% |
| FCNCA241220P01600000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 103.00 | 57.50 | 60.70 | 0.00 | - | 1 | 0 | 25.49% |
© 2024 Yahoo. All rights reserved.