First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01590000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 135.52 | 178.20 | 183.20 | 0.00 | - | 2 | 3 | 132.06% |
| FCNCA241220C01590000 | 2024-03-12 11:54AM EDT | 2024-12-20 | 187.90 | 190.30 | 194.40 | 0.00 | - | - | 1 | 14.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01590000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 86.57% |
| FCNCA241115P01590000 | 2024-05-13 9:53AM EDT | 2024-11-15 | 61.00 | 50.50 | 52.30 | 0.00 | - | 1 | 1 | 25.56% |
| FCNCA241220P01590000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 71.00 | 58.20 | 60.40 | 0.00 | - | 1 | 1 | 25.26% |
© 2024 Yahoo. All rights reserved.