First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01580000 | 2024-04-11 2:34PM EDT | 2024-08-16 | 145.50 | 206.10 | 212.00 | 0.00 | - | 1 | 2 | 28.39% |
| FCNCA241220C01580000 | 2024-04-12 2:07PM EDT | 2024-12-20 | 196.03 | 271.50 | 278.10 | 0.00 | - | 2 | 73 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01580000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 13.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCNCA241220P01580000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 68.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.