First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01570000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 52.70 | 198.20 | 203.20 | 0.00 | - | 6 | 7 | 144.46% |
| FCNCA241220C01570000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 270.00 | 297.10 | 301.40 | 0.00 | - | 7 | 7 | 36.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01570000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 80.47% |
© 2024 Yahoo. All rights reserved.