First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01550000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 219.68 | 218.20 | 223.20 | +25.08 | +12.89% | 1 | 7 | 156.86% |
| FCNCA240621C01550000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 174.00 | 225.20 | 231.20 | 0.00 | - | - | 1 | 38.11% |
| FCNCA240816C01550000 | 2024-05-14 9:57AM EDT | 2024-08-16 | 234.72 | 253.50 | 257.90 | 0.00 | - | 1 | 1 | 35.83% |
| FCNCA241220C01550000 | 2024-04-18 12:05PM EDT | 2024-12-20 | 195.25 | 311.60 | 316.00 | 0.00 | - | 37 | 22 | 36.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01550000 | 2024-05-16 12:39PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 82.81% |
| FCNCA240621P01550000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 3.00 | 1.20 | 1.95 | 0.00 | - | 4 | 5 | 23.77% |
| FCNCA240816P01550000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 16.05 | 15.90 | 17.00 | -17.65 | -52.37% | 1 | 1 | 25.62% |
© 2024 Yahoo. All rights reserved.