First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01540000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 133.15 | 228.20 | 233.20 | 0.00 | - | 1 | 1 | 163.06% |
| FCNCA240621C01540000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 182.00 | 234.90 | 241.00 | 0.00 | - | - | 1 | 39.25% |
| FCNCA240816C01540000 | 2024-04-11 1:39PM EDT | 2024-08-16 | 159.34 | 236.90 | 243.70 | 0.00 | - | 1 | 3 | 26.02% |
| FCNCA241220C01540000 | 2024-03-11 2:46PM EDT | 2024-12-20 | 195.80 | 234.20 | 238.20 | 0.00 | - | 46 | 30 | 14.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01540000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 1.74 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 109.28% |
| FCNCA240621P01540000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 43.96 | 1.00 | 1.70 | 0.00 | - | - | 3 | 24.12% |
| FCNCA240816P01540000 | 2024-04-10 12:29PM EDT | 2024-08-16 | 83.80 | 23.20 | 24.60 | 0.00 | - | - | 1 | 30.17% |
© 2024 Yahoo. All rights reserved.