First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01520000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 281.60 | 248.20 | 253.20 | 0.00 | - | 1 | 9 | 175.49% |
| FCNCA240816C01520000 | 2024-04-22 1:15PM EDT | 2024-08-16 | 190.70 | 279.50 | 284.00 | 0.00 | - | 1 | 0 | 37.30% |
| FCNCA241220C01520000 | 2024-05-16 10:10AM EDT | 2024-12-20 | 313.00 | 334.00 | 338.50 | 0.00 | - | 5 | 42 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01520000 | 2024-01-29 11:13AM EDT | 2024-08-16 | 111.00 | 94.10 | 99.00 | 0.00 | - | - | 0 | 59.86% |
© 2024 Yahoo. All rights reserved.