First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01470000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 111.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240621C01470000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 284.10 | 300.70 | 311.30 | 0.00 | - | 2 | 3 | 48.79% |
| FCNCA240816C01470000 | 2024-02-20 4:32PM EDT | 2024-08-16 | 168.50 | 224.40 | 240.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01470000 | 2024-03-05 1:52PM EDT | 2024-05-17 | 34.10 | 27.60 | 30.40 | 0.00 | - | 1 | 1 | 372.79% |
| FCNCA240816P01470000 | 2024-03-20 2:12PM EDT | 2024-08-16 | 73.60 | 63.10 | 65.90 | 0.00 | - | - | 5 | 54.10% |
© 2024 Yahoo. All rights reserved.