First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01430000 | 2024-05-15 3:48PM EDT | 2024-05-17 | 300.18 | 338.20 | 343.20 | 0.00 | - | 1 | 6 | 232.03% |
| FCNCA240816C01430000 | 2024-01-03 4:45PM EDT | 2024-08-16 | 151.00 | 203.20 | 209.80 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01430000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 160.55% |
| FCNCA240816P01430000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 54.50 | 5.80 | 6.60 | 0.00 | - | 1 | 2 | 28.17% |
© 2024 Yahoo. All rights reserved.