First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01420000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 206.27 | 371.00 | 375.80 | 0.00 | - | 1 | 2 | 46.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01420000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 64.00 | 5.30 | 6.10 | 0.00 | - | 1 | 2 | 28.82% |
| FCNCA241220P01420000 | 2024-03-22 10:07AM EDT | 2024-12-20 | 80.30 | 84.10 | 87.00 | 0.00 | - | 1 | 1 | 44.99% |
© 2024 Yahoo. All rights reserved.