First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01400000 | 2024-04-05 10:48AM EDT | 2024-05-17 | 222.70 | 302.30 | 321.80 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240816C01400000 | 2024-02-13 1:00PM EDT | 2024-08-16 | 214.30 | 219.00 | 226.60 | 0.00 | - | 3 | 8 | 0.00% |
| FCNCA241115C01400000 | 2024-02-15 11:18AM EDT | 2024-11-15 | 248.25 | 267.10 | 274.30 | 0.00 | - | 3 | 0 | 0.00% |
| FCNCA241220C01400000 | 2024-03-28 12:13PM EDT | 2024-12-20 | 359.44 | 432.40 | 442.90 | 0.00 | - | 1 | 3 | 43.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01400000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 175.00% |
| FCNCA240621P01400000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.55 | 0.00 | - | - | 2 | 32.03% |
| FCNCA240816P01400000 | 2024-05-13 3:45PM EDT | 2024-08-16 | 7.57 | 4.50 | 5.40 | 0.00 | - | 3 | 7 | 29.12% |
| FCNCA241115P01400000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 31.80 | 17.00 | 18.20 | 0.00 | - | 2 | 5 | 27.95% |
| FCNCA241220P01400000 | 2024-04-01 1:35PM EDT | 2024-12-20 | 70.50 | 43.50 | 46.20 | 0.00 | - | 1 | 2 | 35.20% |
© 2024 Yahoo. All rights reserved.