First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01380000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 374.79 | 388.20 | 393.10 | 0.00 | - | 9 | 1 | 263.48% |
| FCNCA240816C01380000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 211.60 | 264.50 | 288.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01380000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 184.67% |
© 2024 Yahoo. All rights reserved.