First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C01250000 | 2024-02-13 11:24AM EDT | 2024-08-16 | 313.00 | 331.30 | 340.90 | 0.00 | - | 10 | 10 | 0.00% |
| FCNCA241115C01250000 | 2024-02-15 10:51AM EDT | 2024-11-15 | 356.35 | 372.40 | 381.10 | 0.00 | - | 10 | 0 | 0.00% |
| FCNCA241220C01250000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 516.57 | 562.60 | 568.10 | 0.00 | - | 1 | 7 | 47.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01250000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 250.59% |
| FCNCA240816P01250000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 5.89 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 34.17% |
| FCNCA241220P01250000 | 2024-02-22 3:57PM EDT | 2024-12-20 | 57.50 | 38.60 | 40.60 | 0.00 | - | 1 | 1 | 44.14% |
© 2024 Yahoo. All rights reserved.