First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01220000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 484.00 | 548.10 | 553.10 | 0.00 | - | - | 1 | 370.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01220000 | 2024-04-04 9:52AM EDT | 2024-05-17 | 2.06 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 356.45% |
| FCNCA241220P01220000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 10.55 | 7.50 | 8.50 | 0.00 | - | 10 | 10 | 30.48% |
© 2024 Yahoo. All rights reserved.