First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01200000 | 2024-03-26 12:25PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 263.67% |
| FCNCA240621P01200000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 2 | 47.95% |
| FCNCA240816P01200000 | 2024-02-22 2:36PM EDT | 2024-08-16 | 23.40 | 13.00 | 14.30 | 0.00 | - | 1 | 8 | 54.14% |
| FCNCA241115P01200000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 26.80 | 5.10 | 5.90 | 0.00 | - | 1 | 2 | 32.03% |
| FCNCA241220P01200000 | 2024-05-15 1:45PM EDT | 2024-12-20 | 9.80 | 6.70 | 7.50 | 0.00 | - | 1 | 2 | 30.79% |
© 2024 Yahoo. All rights reserved.