Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01070000 | 2024-01-03 2:19PM EDT | 2024-05-17 | 14.20 | 5.10 | 6.00 | 0.00 | - | - | 9 | 534.79% |
FCNCA241115P01070000 | 2024-05-14 10:16AM EDT | 2024-11-15 | 4.00 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 35.80% |