First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220C01000000 | 2024-04-23 10:27AM EDT | 2024-12-20 | 685.00 | 797.20 | 803.20 | 0.00 | - | - | 2 | 60.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01000000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 396.29% |
| FCNCA240816P01000000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 45.78% |
| FCNCA241220P01000000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 6.50 | 1.90 | 2.55 | 0.00 | - | 1 | 2 | 35.61% |
© 2024 Yahoo. All rights reserved.