Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816C02400000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
FCNCA241115C02400000 | 2024-04-29 11:35AM EDT | 2024-11-15 | 19.10 | 11.50 | 12.60 | 0.00 | - | - | 2 | 37.61% |
FCNCA241220C02400000 | 2024-06-06 11:55AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |