First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01880000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 12.10 | 0.20 | 0.90 | 0.00 | - | - | 1 | 57.06% |
| FCNCA240719C01880000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| FCNCA240816C01880000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 79.25 | 56.20 | 58.30 | 0.00 | - | 1 | 0 | 50.48% |
| FCNCA241220C01880000 | 2024-02-14 1:00PM EDT | 2024-12-20 | 57.20 | 70.80 | 74.70 | 0.00 | - | 1 | 1 | 32.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.