First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01870000 | 2024-06-11 12:46PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.90 | 0.00 | - | 1 | 24 | 64.09% |
| FCNCA240719C01870000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 9.80 | 3.20 | 4.40 | 0.00 | - | - | 1 | 28.25% |
| FCNCA240816C01870000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 54.24 | 19.30 | 20.10 | 0.00 | - | 1 | 2 | 31.82% |
| FCNCA241220C01870000 | 2024-04-01 2:59PM EDT | 2024-12-20 | 90.50 | 111.00 | 116.00 | 0.00 | - | - | 1 | 41.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115P01870000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 178.50 | 232.40 | 243.40 | 0.00 | - | - | 1 | 21.49% |
© 2024 Yahoo. All rights reserved.