First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01860000 | 2024-05-23 12:51PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 50.78% |
| FCNCA241220C01860000 | 2024-02-14 1:00PM EDT | 2024-12-20 | 61.20 | 75.60 | 79.70 | 0.00 | - | 1 | 1 | 32.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P01860000 | 2024-05-14 12:13PM EDT | 2024-08-16 | 146.80 | 210.90 | 215.70 | 0.00 | - | - | 0 | 21.98% |
© 2024 Yahoo. All rights reserved.