First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01850000 | 2024-06-17 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 48.78% |
| FCNCA240719C01850000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 12.10 | 3.70 | 5.70 | 0.00 | - | 1 | 3 | 28.10% |
| FCNCA240816C01850000 | 2024-04-12 11:40AM EDT | 2024-08-16 | 38.30 | 55.70 | 60.80 | 0.00 | - | 2 | 2 | 48.92% |
| FCNCA241220C01850000 | 2024-04-01 12:58PM EDT | 2024-12-20 | 96.80 | 118.80 | 122.60 | 0.00 | - | - | 1 | 41.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.