First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240719C01830000 | 2024-06-17 1:01PM EDT | 2024-07-19 | 5.50 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 27.03% |
| FCNCA240816C01830000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 99.45 | 76.40 | 78.90 | 0.00 | - | 1 | 1 | 53.64% |
| FCNCA241115C01830000 | 2024-03-12 1:15PM EDT | 2024-11-15 | 75.00 | 86.80 | 89.50 | 0.00 | - | - | 1 | 36.78% |
| FCNCA241220C01830000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 143.25 | 82.20 | 88.30 | 0.00 | - | - | 1 | 32.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241115P01830000 | 2024-03-28 12:16PM EDT | 2024-11-15 | 241.80 | 177.80 | 183.60 | 0.00 | - | 1 | 1 | 11.32% |
| FCNCA241220P01830000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 167.60 | 197.40 | 200.90 | 0.00 | - | 1 | 1 | 16.58% |
© 2024 Yahoo. All rights reserved.