First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621C01790000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 35.77% |
| FCNCA240719C01790000 | 2024-06-07 1:21PM EDT | 2024-07-19 | 24.20 | 9.50 | 11.80 | 0.00 | - | 1 | 3 | 27.51% |
| FCNCA240816C01790000 | 2024-06-11 3:06PM EDT | 2024-08-16 | 29.62 | 34.90 | 36.70 | 0.00 | - | 1 | 2 | 32.24% |
| FCNCA241115C01790000 | 2024-06-06 9:59AM EDT | 2024-11-15 | 104.40 | 85.30 | 90.00 | 0.00 | - | 1 | 1 | 33.92% |
| FCNCA241220C01790000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 94.70 | 162.00 | 165.10 | 0.00 | - | - | 1 | 46.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240621P01790000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 44.80 | 125.00 | 134.20 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240719P01790000 | 2024-05-24 11:49AM EDT | 2024-07-19 | 62.60 | 131.20 | 142.00 | 0.00 | - | 2 | 4 | 18.39% |
| FCNCA240816P01790000 | 2024-05-24 11:48AM EDT | 2024-08-16 | 83.80 | 149.00 | 153.00 | 0.00 | - | 1 | 2 | 21.26% |
© 2024 Yahoo. All rights reserved.